시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,100	70	- 0.37%	4,225	81
09:57	19,100	70	- 0.37%	3,185	61
09:56	19,130	40	- 0.21%	2,883	55
09:55	19,180	10	+ 0.05%	2,459	47
09:54	19,170	0	0.00%	2,408	46
09:53	19,180	10	+ 0.05%	2,368	45
09:50	19,190	20	+ 0.10%	2,317	44
09:47	19,200	30	+ 0.16%	2,316	44
09:45	19,170	0	0.00%	1,472	28
09:44	19,160	10	- 0.05%	1,470	28