시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,290	120	+ 0.63%	5,207	100
10:10	19,320	150	+ 0.78%	4,429	85
10:08	19,320	150	+ 0.78%	4,405	84
10:07	19,190	20	+ 0.10%	4,404	84
10:05	19,060	110	- 0.57%	4,374	84
10:04	19,110	60	- 0.31%	4,371	84
10:03	19,090	80	- 0.42%	4,355	83
10:02	19,090	80	- 0.42%	4,354	83
10:01	19,100	70	- 0.37%	4,287	82
10:00	19,100	70	- 0.37%	4,275	82