시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,740	570	+ 2.97%	6,111	118
10:35	19,740	570	+ 2.97%	6,110	118
10:29	19,540	370	+ 1.93%	6,094	117
10:27	19,490	320	+ 1.67%	6,066	117
10:26	19,550	380	+ 1.98%	6,065	117
10:25	19,600	430	+ 2.24%	5,965	115
10:24	19,890	720	+ 3.76%	5,958	115
10:19	19,900	730	+ 3.81%	5,957	115
10:17	19,650	480	+ 2.50%	5,857	113
10:15	19,590	420	+ 2.19%	5,807	112