시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,830	660	+ 3.44%	6,844	132
10:51	19,570	400	+ 2.09%	6,764	131
10:50	19,780	610	+ 3.18%	6,732	130
10:48	19,550	380	+ 1.98%	6,731	130
10:47	19,540	370	+ 1.93%	6,729	130
10:42	19,890	720	+ 3.76%	6,709	129
10:41	19,790	620	+ 3.23%	6,316	122
10:39	19,890	720	+ 3.76%	6,315	122
10:38	19,740	570	+ 2.97%	6,114	118
10:37	19,740	570	+ 2.97%	6,112	118