시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,700	530	+ 2.77%	7,179	139
11:09	19,690	520	+ 2.71%	7,129	138
11:08	19,700	530	+ 2.77%	7,078	137
11:06	19,750	580	+ 3.03%	7,058	136
11:05	19,630	460	+ 2.40%	7,056	136
11:04	19,640	470	+ 2.45%	7,048	136
11:03	19,630	460	+ 2.40%	7,040	136
11:02	19,650	480	+ 2.50%	6,997	135
11:00	19,610	440	+ 2.30%	6,988	135
10:53	19,810	640	+ 3.34%	6,947	134