시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,920	750	+ 3.91%	16,323	320
15:19	19,920	750	+ 3.91%	16,160	316
15:18	19,890	720	+ 3.76%	16,063	315
15:15	19,890	720	+ 3.76%	16,034	314
15:10	19,800	630	+ 3.29%	15,949	312
15:08	19,930	760	+ 3.97%	15,921	312
15:07	19,880	710	+ 3.70%	15,705	307
15:06	19,740	570	+ 2.97%	15,639	306
15:04	19,700	530	+ 2.77%	15,632	306
15:02	19,810	640	+ 3.34%	15,132	296