시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,200	580	+ 2.96%	44,418	886
13:59	20,250	630	+ 3.21%	44,412	886
13:58	20,200	580	+ 2.96%	44,347	885
13:57	20,200	580	+ 2.96%	44,230	882
13:56	20,250	630	+ 3.21%	44,162	881
13:55	20,250	630	+ 3.21%	44,161	881
13:54	20,250	630	+ 3.21%	44,158	881
13:52	20,250	630	+ 3.21%	44,157	881
13:50	20,250	630	+ 3.21%	44,081	879
13:49	20,250	630	+ 3.21%	43,680	871