시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,350	730	+ 3.72%	50,467	1,009
14:09	20,350	730	+ 3.72%	50,322	1,006
14:08	20,350	730	+ 3.72%	50,305	1,006
14:07	20,350	730	+ 3.72%	50,166	1,003
14:06	20,350	730	+ 3.72%	48,312	965
14:05	20,250	630	+ 3.21%	48,283	964
14:04	20,350	730	+ 3.72%	47,674	952
14:03	20,300	680	+ 3.47%	47,561	950
14:02	20,300	680	+ 3.47%	47,555	950
14:01	20,300	680	+ 3.47%	47,310	945