시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,300	680	+ 3.47%	50,968	1,019
14:19	20,300	680	+ 3.47%	50,956	1,019
14:18	20,300	680	+ 3.47%	50,946	1,019
14:17	20,300	680	+ 3.47%	50,863	1,017
14:16	20,300	680	+ 3.47%	50,846	1,017
14:15	20,350	730	+ 3.72%	50,789	1,015
14:14	20,300	680	+ 3.47%	50,582	1,011
14:13	20,350	730	+ 3.72%	50,576	1,011
14:12	20,300	680	+ 3.47%	50,526	1,010
14:11	20,300	680	+ 3.47%	50,481	1,009