시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,300	680	+ 3.47%	52,368	1,047
14:29	20,300	680	+ 3.47%	52,338	1,047
14:28	20,300	680	+ 3.47%	52,271	1,046
14:27	20,300	680	+ 3.47%	52,244	1,045
14:26	20,300	680	+ 3.47%	52,182	1,044
14:25	20,300	680	+ 3.47%	51,931	1,039
14:24	20,350	730	+ 3.72%	51,918	1,038
14:23	20,350	730	+ 3.72%	51,730	1,035
14:22	20,350	730	+ 3.72%	51,385	1,028
14:21	20,300	680	+ 3.47%	50,981	1,019