시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,300	680	+ 3.47%	52,548	1,051
14:39	20,300	680	+ 3.47%	52,542	1,051
14:38	20,300	680	+ 3.47%	52,531	1,051
14:37	20,300	680	+ 3.47%	52,506	1,050
14:36	20,350	730	+ 3.72%	52,493	1,050
14:35	20,300	680	+ 3.47%	52,484	1,050
14:34	20,300	680	+ 3.47%	52,473	1,050
14:33	20,350	730	+ 3.72%	52,464	1,049
14:32	20,300	680	+ 3.47%	52,385	1,048
14:31	20,300	680	+ 3.47%	52,375	1,048