시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,300	680	+ 3.47%	52,764	1,056
14:49	20,300	680	+ 3.47%	52,753	1,055
14:48	20,300	680	+ 3.47%	52,700	1,054
14:47	20,300	680	+ 3.47%	52,689	1,054
14:46	20,300	680	+ 3.47%	52,678	1,054
14:45	20,300	680	+ 3.47%	52,672	1,054
14:44	20,300	680	+ 3.47%	52,629	1,053
14:43	20,300	680	+ 3.47%	52,594	1,052
14:42	20,300	680	+ 3.47%	52,586	1,052
14:41	20,300	680	+ 3.47%	52,575	1,052