시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,760	140	+ 0.71%	894	18
09:09	19,760	140	+ 0.71%	889	18
09:08	19,770	150	+ 0.77%	885	17
09:07	19,760	140	+ 0.71%	884	17
09:06	19,760	140	+ 0.71%	834	16
09:05	19,770	150	+ 0.77%	832	16
09:03	19,700	80	+ 0.41%	287	6
09:02	19,690	70	+ 0.36%	87	2
09:00	19,680	60	+ 0.31%	4	0