시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	630	+ 3.21%	53,637	1,073
14:59	20,250	630	+ 3.21%	53,561	1,072
14:58	20,250	630	+ 3.21%	53,539	1,071
14:57	20,250	630	+ 3.21%	53,232	1,065
14:56	20,250	630	+ 3.21%	53,215	1,065
14:55	20,250	630	+ 3.21%	52,905	1,058
14:54	20,250	630	+ 3.21%	52,898	1,058
14:53	20,250	630	+ 3.21%	52,888	1,058
14:52	20,300	680	+ 3.47%	52,842	1,057
14:51	20,300	680	+ 3.47%	52,786	1,056