시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,820	200	+ 1.02%	1,750	35
09:20	19,830	210	+ 1.07%	1,749	35
09:19	19,820	200	+ 1.02%	1,713	34
09:18	19,820	200	+ 1.02%	1,663	33
09:17	19,830	210	+ 1.07%	1,536	30
09:16	19,830	210	+ 1.07%	1,531	30
09:14	19,800	180	+ 0.92%	1,513	30
09:13	19,760	140	+ 0.71%	1,415	28
09:12	19,750	130	+ 0.66%	927	18
09:11	19,730	110	+ 0.56%	924	18