시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,700	80	+ 0.41%	4,435	87
09:31	19,680	60	+ 0.31%	4,246	84
09:30	19,660	40	+ 0.20%	4,185	83
09:29	19,660	40	+ 0.20%	4,171	82
09:28	19,660	40	+ 0.20%	4,126	81
09:26	19,670	50	+ 0.26%	3,834	76
09:25	19,680	60	+ 0.31%	3,828	76
09:24	19,710	90	+ 0.46%	3,175	63
09:23	19,750	130	+ 0.66%	2,654	52
09:22	19,800	180	+ 0.92%	1,760	35