시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,830	210	+ 1.07%	8,832	175
09:42	19,850	230	+ 1.17%	7,361	145
09:40	19,810	190	+ 0.97%	6,853	135
09:39	19,840	220	+ 1.12%	6,795	134
09:38	19,840	220	+ 1.12%	6,775	134
09:37	19,830	210	+ 1.07%	6,340	125
09:36	19,750	130	+ 0.66%	5,438	107
09:35	19,740	120	+ 0.61%	5,022	99
09:34	19,740	120	+ 0.61%	5,020	99
09:33	19,730	110	+ 0.56%	4,470	88