시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,750	130	+ 0.66%	12,903	255
09:52	19,760	140	+ 0.71%	12,898	255
09:51	19,760	140	+ 0.71%	11,933	236
09:50	19,830	210	+ 1.07%	10,721	212
09:49	19,830	210	+ 1.07%	10,579	209
09:48	19,820	200	+ 1.02%	9,980	197
09:47	19,770	150	+ 0.77%	9,809	194
09:46	19,770	150	+ 0.77%	9,791	194
09:45	19,770	150	+ 0.77%	9,200	182
09:44	19,760	140	+ 0.71%	9,145	181