시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	19,790	170	+ 0.87%	15,481	306
10:03	19,750	130	+ 0.66%	14,795	292
10:02	19,830	210	+ 1.07%	13,384	265
10:01	19,830	210	+ 1.07%	13,338	264
10:00	19,810	190	+ 0.97%	13,336	264
09:58	19,790	170	+ 0.87%	13,297	263
09:57	19,770	150	+ 0.77%	13,099	259
09:56	19,770	150	+ 0.77%	12,959	256
09:55	19,750	130	+ 0.66%	12,929	256
09:54	19,750	130	+ 0.66%	12,908	255