시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	19,930	310	+ 1.58%	20,083	397
10:16	19,880	260	+ 1.33%	19,462	385
10:15	19,890	270	+ 1.38%	19,152	379
10:13	19,910	290	+ 1.48%	19,133	379
10:10	19,920	300	+ 1.53%	19,049	377
10:09	19,920	300	+ 1.53%	19,002	376
10:08	19,900	280	+ 1.43%	18,866	373
10:07	19,860	240	+ 1.22%	18,377	363
10:06	19,860	240	+ 1.22%	18,359	363
10:05	19,780	160	+ 0.82%	15,784	312