시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,960	340	+ 1.73%	21,797	432
10:26	19,970	350	+ 1.78%	21,744	431
10:25	19,950	330	+ 1.68%	21,123	418
10:24	19,940	320	+ 1.63%	21,068	417
10:23	19,940	320	+ 1.63%	20,464	405
10:22	19,920	300	+ 1.53%	20,449	405
10:21	19,950	330	+ 1.68%	20,440	405
10:20	19,950	330	+ 1.68%	20,439	405
10:19	19,950	330	+ 1.68%	20,432	404
10:18	19,940	320	+ 1.63%	20,351	403