시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,100	480	+ 2.45%	30,477	605
10:37	20,100	480	+ 2.45%	30,463	605
10:36	20,050	430	+ 2.19%	30,432	604
10:35	20,100	480	+ 2.45%	30,415	604
10:34	20,050	430	+ 2.19%	30,149	599
10:33	19,980	360	+ 1.84%	21,931	434
10:32	19,980	360	+ 1.84%	21,901	434
10:31	19,960	340	+ 1.73%	21,874	433
10:30	19,960	340	+ 1.73%	21,841	433
10:29	19,950	330	+ 1.68%	21,824	432