시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,050	430	+ 2.19%	31,688	630
10:47	20,050	430	+ 2.19%	31,023	616
10:46	20,050	430	+ 2.19%	31,010	616
10:45	20,050	430	+ 2.19%	30,980	615
10:44	20,050	430	+ 2.19%	30,979	615
10:43	20,050	430	+ 2.19%	30,894	614
10:42	20,050	430	+ 2.19%	30,808	612
10:41	20,050	430	+ 2.19%	30,790	612
10:40	20,050	430	+ 2.19%	30,640	609
10:39	20,050	430	+ 2.19%	30,590	608