시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,100	480	+ 2.45%	32,419	644
11:00	20,100	480	+ 2.45%	32,413	644
10:59	20,100	480	+ 2.45%	32,386	644
10:58	20,100	480	+ 2.45%	32,194	640
10:57	20,150	530	+ 2.70%	32,182	639
10:55	20,150	530	+ 2.70%	32,113	638
10:53	20,100	480	+ 2.45%	31,771	631
10:51	20,100	480	+ 2.45%	31,757	631
10:50	20,100	480	+ 2.45%	31,695	630
10:49	20,050	430	+ 2.19%	31,693	630