시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,350	730	+ 3.72%	56,097	1,123
15:09	20,350	730	+ 3.72%	55,618	1,113
15:08	20,300	680	+ 3.47%	54,678	1,094
15:07	20,300	680	+ 3.47%	54,667	1,094
15:06	20,300	680	+ 3.47%	54,660	1,094
15:05	20,300	680	+ 3.47%	54,649	1,094
15:04	20,300	680	+ 3.47%	54,522	1,091
15:03	20,300	680	+ 3.47%	54,316	1,087
15:02	20,300	680	+ 3.47%	53,733	1,075
15:01	20,250	630	+ 3.21%	53,662	1,074