시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,100	480	+ 2.45%	32,816	652
11:12	20,150	530	+ 2.70%	32,797	652
11:11	20,150	530	+ 2.70%	32,695	650
11:10	20,100	480	+ 2.45%	32,670	649
11:09	20,150	530	+ 2.70%	32,658	649
11:08	20,100	480	+ 2.45%	32,652	649
11:07	20,100	480	+ 2.45%	32,490	646
11:06	20,100	480	+ 2.45%	32,487	646
11:04	20,100	480	+ 2.45%	32,445	645
11:03	20,100	480	+ 2.45%	32,443	645