시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	20,150	530	+ 2.70%	36,260	721
11:26	20,150	530	+ 2.70%	36,173	720
11:24	20,150	530	+ 2.70%	35,957	715
11:23	20,100	480	+ 2.45%	35,951	715
11:22	20,150	530	+ 2.70%	35,917	715
11:20	20,150	530	+ 2.70%	35,916	714
11:18	20,200	580	+ 2.96%	35,898	714
11:17	20,100	480	+ 2.45%	34,419	684
11:16	19,990	370	+ 1.89%	34,320	682
11:15	20,000	380	+ 1.94%	33,556	667