시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	20,200	580	+ 2.96%	36,826	733
11:40	20,150	530	+ 2.70%	36,821	733
11:39	20,150	530	+ 2.70%	36,817	733
11:38	20,150	530	+ 2.70%	36,812	733
11:37	20,150	530	+ 2.70%	36,808	732
11:36	20,150	530	+ 2.70%	36,803	732
11:34	20,200	580	+ 2.96%	36,802	732
11:33	20,200	580	+ 2.96%	36,704	730
11:31	20,200	580	+ 2.96%	36,433	725
11:28	20,150	530	+ 2.70%	36,393	724