시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,150	530	+ 2.70%	38,063	758
11:52	20,050	430	+ 2.19%	37,236	741
11:51	20,200	580	+ 2.96%	37,231	741
11:50	20,200	580	+ 2.96%	37,230	741
11:49	20,200	580	+ 2.96%	37,023	737
11:47	20,200	580	+ 2.96%	37,019	737
11:46	20,200	580	+ 2.96%	36,980	736
11:45	20,200	580	+ 2.96%	36,978	736
11:43	20,200	580	+ 2.96%	36,977	736
11:42	20,150	530	+ 2.70%	36,974	736