시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,100	480	+ 2.45%	38,497	766
12:09	20,050	430	+ 2.19%	38,472	766
12:07	20,100	480	+ 2.45%	38,467	766
12:05	20,100	480	+ 2.45%	38,437	765
12:03	20,100	480	+ 2.45%	38,281	762
12:00	20,200	580	+ 2.96%	38,280	762
11:59	20,200	580	+ 2.96%	38,279	762
11:58	20,100	480	+ 2.45%	38,273	762
11:57	20,200	580	+ 2.96%	38,267	762
11:56	20,150	530	+ 2.70%	38,067	758