시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,150	530	+ 2.70%	39,492	786
12:28	20,150	530	+ 2.70%	39,436	785
12:26	20,150	530	+ 2.70%	39,435	785
12:24	20,150	530	+ 2.70%	39,433	785
12:23	20,150	530	+ 2.70%	39,402	785
12:20	20,150	530	+ 2.70%	39,375	784
12:17	20,150	530	+ 2.70%	39,374	784
12:16	20,150	530	+ 2.70%	39,335	783
12:15	20,150	530	+ 2.70%	39,332	783
12:12	20,100	480	+ 2.45%	38,561	768