시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,200	580	+ 2.96%	40,375	804
12:56	20,150	530	+ 2.70%	39,959	796
12:52	20,150	530	+ 2.70%	39,956	796
12:47	20,150	530	+ 2.70%	39,955	796
12:44	20,150	530	+ 2.70%	39,888	794
12:42	20,125	505	+ 2.57%	39,788	792
12:39	20,150	530	+ 2.70%	39,780	792
12:38	20,150	530	+ 2.70%	39,720	791
12:34	20,150	530	+ 2.70%	39,719	791
12:33	20,100	480	+ 2.45%	39,696	791