시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,250	630	+ 3.21%	41,681	831
13:13	20,250	630	+ 3.21%	41,633	830
13:12	20,250	630	+ 3.21%	41,628	830
13:10	20,200	580	+ 2.96%	41,211	821
13:09	20,200	580	+ 2.96%	41,206	821
13:08	20,200	580	+ 2.96%	41,192	821
13:05	20,200	580	+ 2.96%	41,175	820
13:04	20,250	630	+ 3.21%	41,173	820
13:00	20,200	580	+ 2.96%	40,406	805
12:59	20,200	580	+ 2.96%	40,405	805