시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	20,200	580	+ 2.96%	42,938	856
13:27	20,250	630	+ 3.21%	42,867	855
13:26	20,200	580	+ 2.96%	42,840	854
13:25	20,200	580	+ 2.96%	42,830	854
13:24	20,200	580	+ 2.96%	42,816	854
13:20	20,250	630	+ 3.21%	42,741	852
13:19	20,250	630	+ 3.21%	42,740	852
13:17	20,300	680	+ 3.47%	42,720	852
13:16	20,250	630	+ 3.21%	41,701	831
13:15	20,200	580	+ 2.96%	41,691	831