시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,200	580	+ 2.96%	43,675	871
13:47	20,200	580	+ 2.96%	43,636	870
13:46	20,200	580	+ 2.96%	43,578	869
13:45	20,250	630	+ 3.21%	43,465	867
13:41	20,250	630	+ 3.21%	43,462	867
13:40	20,200	580	+ 2.96%	43,332	864
13:38	20,200	580	+ 2.96%	43,132	860
13:37	20,250	630	+ 3.21%	42,966	857
13:34	20,250	630	+ 3.21%	42,947	856
13:33	20,250	630	+ 3.21%	42,943	856