시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	680	+ 3.47%	59,764	1,198
15:19	20,350	730	+ 3.72%	59,059	1,183
15:18	20,350	730	+ 3.72%	57,249	1,147
15:17	20,350	730	+ 3.72%	57,224	1,146
15:16	20,350	730	+ 3.72%	56,885	1,139
15:15	20,400	780	+ 3.98%	56,876	1,139
15:14	20,350	730	+ 3.72%	56,819	1,138
15:13	20,350	730	+ 3.72%	56,808	1,138
15:12	20,400	780	+ 3.98%	56,564	1,133
15:11	20,300	680	+ 3.47%	56,108	1,123