| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 29,400 | 2,250 | + 8.29% | 126,493 | 3,599 |
| 13:59 | 29,400 | 2,250 | + 8.29% | 125,984 | 3,584 |
| 13:58 | 29,450 | 2,300 | + 8.47% | 125,724 | 3,577 |
| 13:57 | 29,450 | 2,300 | + 8.47% | 124,847 | 3,551 |
| 13:56 | 29,250 | 2,100 | + 7.74% | 121,143 | 3,442 |
| 13:55 | 29,200 | 2,050 | + 7.55% | 120,955 | 3,437 |
| 13:54 | 29,100 | 1,950 | + 7.18% | 120,913 | 3,436 |
| 13:53 | 29,050 | 1,900 | + 7.00% | 120,639 | 3,428 |
| 13:52 | 29,250 | 2,100 | + 7.74% | 120,351 | 3,419 |
| 13:51 | 29,150 | 2,000 | + 7.37% | 119,930 | 3,407 |