시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,400	2,250	+ 8.29%	129,228	3,680
14:09	29,400	2,250	+ 8.29%	128,523	3,659
14:08	29,450	2,300	+ 8.47%	128,141	3,648
14:07	29,450	2,300	+ 8.47%	127,996	3,644
14:06	29,450	2,300	+ 8.47%	127,830	3,639
14:05	29,450	2,300	+ 8.47%	127,787	3,637
14:04	29,450	2,300	+ 8.47%	127,464	3,628
14:03	29,500	2,350	+ 8.66%	127,228	3,621
14:02	29,450	2,300	+ 8.47%	127,088	3,617
14:01	29,450	2,300	+ 8.47%	126,659	3,604