시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,350	2,200	+ 8.10%	130,075	3,705
14:19	29,300	2,150	+ 7.92%	130,008	3,703
14:18	29,300	2,150	+ 7.92%	129,937	3,701
14:17	29,350	2,200	+ 8.10%	129,923	3,700
14:16	29,300	2,150	+ 7.92%	129,822	3,697
14:15	29,400	2,250	+ 8.29%	129,748	3,695
14:14	29,350	2,200	+ 8.10%	129,660	3,692
14:13	29,300	2,150	+ 7.92%	129,511	3,688
14:12	29,350	2,200	+ 8.10%	129,454	3,686
14:11	29,350	2,200	+ 8.10%	129,275	3,681