시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,250	2,100	+ 7.74%	132,060	3,763
14:29	29,250	2,100	+ 7.74%	131,612	3,750
14:28	29,250	2,100	+ 7.74%	131,603	3,749
14:27	29,200	2,050	+ 7.55%	131,508	3,747
14:26	29,300	2,150	+ 7.92%	131,350	3,742
14:25	29,300	2,150	+ 7.92%	130,753	3,724
14:24	29,300	2,150	+ 7.92%	130,656	3,722
14:23	29,200	2,050	+ 7.55%	130,612	3,720
14:22	29,300	2,150	+ 7.92%	130,523	3,718
14:21	29,350	2,200	+ 8.10%	130,255	3,710