시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,250	2,100	+ 7.74%	134,316	3,829
14:39	29,250	2,100	+ 7.74%	133,955	3,818
14:38	29,400	2,250	+ 8.29%	133,205	3,796
14:37	29,400	2,250	+ 8.29%	133,143	3,795
14:36	29,400	2,250	+ 8.29%	133,038	3,791
14:35	29,400	2,250	+ 8.29%	132,934	3,788
14:34	29,350	2,200	+ 8.10%	132,826	3,785
14:33	29,400	2,250	+ 8.29%	132,742	3,783
14:32	29,350	2,200	+ 8.10%	132,660	3,780
14:31	29,400	2,250	+ 8.29%	132,556	3,777