시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,400	2,250	+ 8.29%	140,840	4,020
14:49	29,200	2,050	+ 7.55%	140,455	4,009
14:48	29,300	2,150	+ 7.92%	139,585	3,984
14:47	29,450	2,300	+ 8.47%	138,909	3,964
14:46	29,400	2,250	+ 8.29%	138,415	3,949
14:45	29,350	2,200	+ 8.10%	137,160	3,912
14:44	29,400	2,250	+ 8.29%	136,117	3,882
14:43	29,350	2,200	+ 8.10%	135,117	3,852
14:42	29,300	2,150	+ 7.92%	134,786	3,843
14:41	29,300	2,150	+ 7.92%	134,470	3,833