시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,650	500	+ 1.84%	1,548	43
09:09	27,650	500	+ 1.84%	1,522	42
09:08	27,400	250	+ 0.92%	1,489	41
09:07	27,700	550	+ 2.03%	1,369	38
09:06	27,650	500	+ 1.84%	950	26
09:05	27,750	600	+ 2.21%	857	24
09:04	27,750	600	+ 2.21%	736	20
09:03	27,650	500	+ 1.84%	558	15
09:02	27,500	350	+ 1.29%	239	7
09:01	27,600	450	+ 1.66%	191	5