시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,500	350	+ 1.29%	10,339	285
09:19	27,600	450	+ 1.66%	9,168	253
09:18	27,750	600	+ 2.21%	4,044	112
09:17	27,500	350	+ 1.29%	4,023	111
09:16	27,850	700	+ 2.58%	3,893	108
09:15	27,950	800	+ 2.95%	3,836	106
09:14	27,900	750	+ 2.76%	3,760	104
09:13	27,750	600	+ 2.21%	2,388	66
09:12	27,700	550	+ 2.03%	1,791	49
09:11	27,650	500	+ 1.84%	1,730	48