시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,350	200	+ 0.74%	14,787	407
09:29	27,150	0	0.00%	14,746	406
09:28	27,250	100	+ 0.37%	14,659	403
09:27	27,450	300	+ 1.11%	14,572	401
09:26	27,300	150	+ 0.55%	14,023	386
09:25	27,500	350	+ 1.29%	13,902	383
09:24	27,500	350	+ 1.29%	13,896	383
09:23	27,500	350	+ 1.29%	13,704	377
09:22	27,600	450	+ 1.66%	13,317	367
09:21	27,600	450	+ 1.66%	13,288	366