시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,450	300	+ 1.11%	19,704	541
09:39	27,500	350	+ 1.29%	19,699	541
09:38	27,600	450	+ 1.66%	19,470	535
09:37	27,600	450	+ 1.66%	19,112	525
09:36	27,450	300	+ 1.11%	18,803	516
09:35	27,250	100	+ 0.37%	18,745	515
09:34	27,200	50	+ 0.18%	16,880	464
09:33	27,200	50	+ 0.18%	15,763	433
09:32	27,250	100	+ 0.37%	15,566	428
09:31	27,400	250	+ 0.92%	14,848	409