시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,350	200	+ 0.74%	20,561	564
09:49	27,350	200	+ 0.74%	20,534	564
09:48	27,400	250	+ 0.92%	20,473	562
09:47	27,400	250	+ 0.92%	20,380	559
09:46	27,350	200	+ 0.74%	20,335	558
09:45	27,350	200	+ 0.74%	20,205	555
09:44	27,350	200	+ 0.74%	20,091	552
09:43	27,350	200	+ 0.74%	20,081	551
09:42	27,350	200	+ 0.74%	20,027	550
09:41	27,500	350	+ 1.29%	19,798	544