시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,200	50	+ 0.18%	23,363	641
09:59	27,150	0	0.00%	22,908	628
09:58	27,200	50	+ 0.18%	22,800	625
09:57	27,150	0	0.00%	22,649	621
09:56	27,200	50	+ 0.18%	21,975	603
09:55	27,150	0	0.00%	21,548	591
09:54	27,200	50	+ 0.18%	21,535	591
09:53	27,150	0	0.00%	21,467	589
09:52	27,150	0	0.00%	21,279	584
09:51	27,200	50	+ 0.18%	21,163	581