시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,750	600	+ 2.21%	29,391	806
10:09	27,800	650	+ 2.39%	29,058	797
10:08	27,650	500	+ 1.84%	27,867	764
10:07	27,650	500	+ 1.84%	27,681	759
10:06	27,500	350	+ 1.29%	27,371	750
10:05	27,500	350	+ 1.29%	26,333	722
10:04	27,350	200	+ 0.74%	25,681	704
10:03	27,200	50	+ 0.18%	24,197	663
10:02	27,200	50	+ 0.18%	23,844	654
10:01	27,250	100	+ 0.37%	23,654	649