시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,200	1,050	+ 3.87%	34,661	953
10:19	28,200	1,050	+ 3.87%	34,591	951
10:18	28,200	1,050	+ 3.87%	34,410	946
10:17	28,250	1,100	+ 4.05%	34,404	946
10:16	27,950	800	+ 2.95%	32,858	903
10:15	27,900	750	+ 2.76%	32,507	893
10:14	27,950	800	+ 2.95%	31,813	873
10:13	27,750	600	+ 2.21%	29,966	822
10:12	27,750	600	+ 2.21%	29,917	821
10:11	27,800	650	+ 2.39%	29,476	808